Hi price, The Prague Stock Exchange dne 8.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 40.95 | +5.00% | 0 | 0 | 49.80 | +0.80% | 2 042 | 41 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 56.00 | +7.89% | 2 039 | 37 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| ČZ STRAKONICE | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.19% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| OKD | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 61.10 | +2.68% | 5 124 | 85 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| UNIPETROL | 60.89 | +0.24% | 9 520 600 | 156 115 | 60.00 | -0.16% | 412 073 | 6 835 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 94.60 | +4.99% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.73% | 28 314 | 378 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
