The Prague Stock Exchange and RM-System - daily results dne 8.9.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2000  13.9.2000  12.9.2000  11.9.2000 8.9.2000

The Prague Sotck Exchange and RM-System - daily results - 8.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	50.00	+0.26%	1 500	30	50.00	+8.69%	0	0
UNIPETROL	60.89	+0.24%	9 520 600	156 115	60.00	-0.16%	412 073	6 835
1.IF ŽIVNOBANKA	666.00	+0.15%	80 270	120	666.00	+0.25%	301 768	453
ŽIVNOBANKA-PODÍL.F	626.90	+0.14%	30 718	49	624.20	-0.92%	114 368	183
ČESKÉ RADIOKOMUN.	1 783.00	+0.11%	14 396 081	8 059	1 767.50	-0.87%	70 530	40
AG7 OPF	1 516.00	+0.06%	0	0
IF BOHATSTVÍ	1 531.00	+0.06%	305 988	198	1 524.00	-0.06%	211 959	139
ČESKÁ SPOŘITELNA	201.10	+0.04%	10 366 711	51 660	202.00	+5.59%	44 483	220
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	30.10	0.00%	1 084	36
ČESKOMORAVSKÝ LEN	90.00	0.00%	0	0	116.90	+6.27%	0	0
ČESKOMOR.CEMENT	480.00	0.00%	0	0	514.60	+0.01%	0	0
ČESKÁ ZBROJOVKA	333.00	0.00%	0	0	318.00	-6.19%	24 726	73
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 428.00	0.00%	0	0
CALOFRIG BOROVANY	415.00	0.00%	0	0	416.00	+0.24%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	90.00	0.00%	0	0	83.80	-1.52%	9 086	106
‹‹ First 60     ‹ Previous 20 Next 20 ›