Top volume, RM System dne 8.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 33 000 000 | 110 000 | ||||||||||
| ODKOLEK | 410.00 | -1.20% | 4 360 990 | 10 262 | ||||||||||
| O2 C.R. | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 3 170 000 | 317 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
| P.I.F. | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
| ZLATÝ UPF | 119.80 | +0.67% | 972 626 | 8 150 | ||||||||||
| TESLA SEZAM | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
| MORAV.KERAM.ZÁVODY | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
| ČEZ | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 555 363 | 670 | ||||||||||
| RIF | 1 417.00 | -0.35% | 4 866 163 | 3 441 | 1 410.20 | -0.55% | 503 993 | 357 | ||||||
| KOMERČNÍ BANKA | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
| SM ENERGETIKA | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
| UNIPETROL | 60.89 | +0.24% | 9 520 600 | 156 115 | 60.00 | -0.16% | 412 073 | 6 835 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
| IF BOHATSTVÍ | 1 531.00 | +0.06% | 305 988 | 198 | 1 524.00 | -0.06% | 211 959 | 139 | ||||||
| ||||||||||||||
