The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
INTERHOTEL VORONĚŽ | 487.10 | -3.16% | 487 | 1 | ||||||||||
PARAMO | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
SČ ARMATURKA | 147.00 | -2.00% | 735 | 5 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
OSTROJ | 177.30 | -2.15% | 1 241 | 7 | ||||||||||
ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
HOTEL FORUM PRAHA | 695.00 | +1.44% | 1 390 | 2 | ||||||||||
VULKAN | 322.00 | 0.00% | 1 610 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 343.40 | -5.45% | 1 717 | 5 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
RAAB KARCH.STAVIVA | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
ODKOLEK | 628.50 | +0.07% | 2 514 | 4 | ||||||||||
ALIACHEM | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
CHEVAK CHEB | 300.00 | -2.12% | 3 000 | 10 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
KABELOVNA DĚČÍN | 1 700.00 | -0.65% | 3 400 | 2 | ||||||||||
JIHOSTROJ | 57.20 | -0.17% | 4 004 | 70 | ||||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 5 650 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | 0.00% | 5 725 | 12 | ||||||
BOHEMIA CRYS.GROUP | 206.50 | -4.30% | 6 195 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.20 | -0.13% | 6 447 | 45 | ||||||||||
HOTEL PANORAMA | 700.50 | +2.26% | 7 701 | 11 | ||||||||||
PLYNOPROJEKT PRAHA | 756.40 | -0.05% | 8 320 | 11 | ||||||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
POŠT.TISK.CENIN | 2 200.00 | +4.70% | 11 000 | 5 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.20 | 0.00% | 11 702 | 10 | ||||||||||
IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
SILON | 660.00 | -4.00% | 13 200 | 20 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
VÍTKOVICE | 18.30 | +1.10% | 34 414 | 1 827 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -3.92% | 43 915 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.00 | +1.41% | 47 460 | 15 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
UNITED ENERGY | 138.00 | -1.42% | 60 720 | 440 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | -7.40% | 63 000 | 42 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 590.00 | -3.27% | 63 130 | 107 | ||||||
AKRO OPF GLOBAL. | 183.00 | 0.00% | 68 625 | 375 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 001.00 | +1.83% | 70 045 | 35 | ||||||
ŽPSV UH. OSTROH | 1 799.90 | +5.87% | 89 995 | 50 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
ČESKÉ RADIOKOMUN. | 281.80 | +1.55% | 17 218 418 | 61 241 | 275.00 | +1.28% | 147 030 | 540 | ||||||
RMS MEZZANINE | 2 060.00 | +7.29% | 14 420 | 7 | 1 912.10 | -1.89% | 227 664 | 117 | ||||||
TATRA | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
EUROVIA CS | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
PHILIP MORRIS ČR A | 14 991.00 | -2.42% | 58 729 240 | 3 879 | 14 807.40 | -2.96% | 452 736 | 30 | ||||||
VET ASSETS | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
ARCELORMITTAL | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
UNIPETROL | 64.94 | +0.23% | 14 551 869 | 224 685 | 64.20 | -1.38% | 955 572 | 14 720 | ||||||
|