Hi price, The Prague Stock Exchange dne 8.9.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2003  11.9.2003  10.9.2003  9.9.2003 8.9.2003

The Prague Sotck Exchange and RM-System - daily results - 8.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 073.60	-3.95%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 580.50	+6.95%	49 083	20
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 395.00	+4.13%	0	0
RMS MEZZANINE	2 060.00	+7.29%	14 420	7	1 912.10	-1.89%	227 664	117
METALIMEX	2 059.00	0.00%	0	0	1 912.50	+0.52%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 001.00	+1.83%	70 045	35
EUROVIA CS	1 405.00	-0.14%	61 820	44	1 398.00	-0.14%	419 978	300
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
OHL ŽS	1 170.00	-4.10%	18 725	16
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 025.00	+3.43%	28 955	29
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	0.00%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	971.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-2.90%	92 361	119
FINOP HOLDING	810.00	0.00%	0	0	820.10	0.00%	27 068	33
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	783.00	-3.92%	43 915	55
NKT CABLES	700.00	0.00%	0	0	646.10	0.00%	1 938	3
ENERGOAQUA	669.70	0.00%	0	0	713.60	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›