The Prague Stock Exchange and RM-System - daily results dne 8.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 181.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 436.30 | +0.11% | 29 629 803 | 67 384 | 431.70 | -0.66% | 305 130 | 706 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||||
| ČESKÝ HOLDING | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
| ČEZ | 220.30 | +1.76% | 625 654 615 | 2 853 870 | 218.70 | +1.39% | 4 372 120 | 19 993 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
