Lo price, RM System dne 8.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 220.30 | +1.76% | 625 654 615 | 2 853 870 | 218.70 | +1.39% | 4 372 120 | 19 993 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | +0.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 275.60 | +0.07% | 0 | 0 | ||||||||||
| OSTROJ | 279.10 | +9.02% | 65 589 | 235 | ||||||||||
| CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | +0.87% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +0.66% | 14 369 | 45 | ||||||||||
| ||||||||||||||
