The Prague Stock Exchange and RM-System - daily results dne 8.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +6.33% | 49 400 | 19 | ||||||
| TESLA KARLÍN | 125.10 | -7.33% | 2 377 | 19 | ||||||||||
| ČESKÝ HOLDING | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
| JIHOSTROJ | 159.10 | -9.08% | 3 182 | 20 | ||||||||||
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +9.51% | 9 750 | 25 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 28 058 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +8.05% | 3 960 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +0.66% | 14 369 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 14 225.00 | 0.00% | 223 454 176 | 15 707 | 14 325.30 | +0.61% | 947 821 | 66 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 167 654 | 105 | ||||||
| AKRO OPF GLOBAL. | 344.00 | +0.70% | 41 476 | 121 | ||||||||||
| AVIA | 33.10 | -5.42% | 4 138 | 125 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
| ||||||||||||||
