The Prague Stock Exchange and RM-System - daily results dne 8.9.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | +0.70% | 1 810 | 1 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| TESLA KARLÍN | 125.10 | -7.33% | 2 377 | 19 | ||||||||||
| BMT | 413.10 | -3.25% | 2 479 | 6 | ||||||||||
| SILON | 721.50 | -1.94% | 2 886 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||||
| JIHOSTROJ | 159.10 | -9.08% | 3 182 | 20 | ||||||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 3 536 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +8.05% | 3 960 | 36 | ||||||||||
| AVIA | 33.10 | -5.42% | 4 138 | 125 | ||||||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 078.00 | +0.18% | 4 312 | 4 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 815.00 | +7.23% | 7 335 | 9 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| ||||||||||||||
