Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 065.13 | 124 235 | 1 126 206 946.46 | 89.63 | 90.11 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 10 963.57 | 34 400 | 377 146 752.77 | 109.95 | 110.15 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 9 963.38 | 35 000 | 348 718 333.33 | 97.75 | 97.95 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 757.15 | 16 000 | 156 114 444.45 | 96.15 | 96.16 | ||
| ZENTIVA | Bloky BCP | 5 | 581.69 | 226 000 | 131 461 727.20 | 576.26 | 585.91 | ||
| ČEZ | Bloky BCP | 6 | 218.72 | 540 381 | 118 192 416.34 | 215.66 | 219.93 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 220.69 | 12 000 | 110 648 333.32 | 91.84 | 91.94 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 003.46 | 9 000 | 99 031 125.00 | 104.84 | 104.84 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 14 230.14 | 4 960 | 70 581 495.61 | 14 129.20 | 14 553.53 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 885.78 | 23 900 | 68 970 147.90 | 2 875.79 | 2 888.76 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 852.44 | 4 000 | 47 409 777.78 | 114.20 | 114.20 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 054.42 | 5 000 | 45 272 083.33 | 89.65 | 89.65 | ||
| O2 C.R. | Bloky BCP | 4 | 342.08 | 123 800 | 42 348 972.00 | 339.15 | 347.19 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 159.17 | 1 600 | 16 254 666.67 | 99.65 | 99.65 | ||
| UNIPETROL | Bloky BCP | 1 | 84.87 | 40 000 | 3 394 776.00 | 84.86 | 84.86 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 3 227 | 2 425 413.20 | 0.00 | 0.00 | ||
| HYPOTEČNÍ BANKA | n-Přímé RMS | 8 | 1 190.00 | 1 500 | 1 785 000.00 | 1 190.00 | 1 190.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 308.00 | 100 | 1 130 800.00 | 109.36 | 109.36 | ||
| AGROSTROJ PELHŘIM. | Přímé RMS | 2 | 400.00 | 668 | 267 200.00 | 400.00 | 400.00 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 227 | 252 741.80 | 0.00 | 0.00 | ||
| |||||||||
