The Prague Stock Exchange and RM-System - daily results dne 8.9.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2005  13.9.2005  12.9.2005  9.9.2005 8.9.2005

The Prague Sotck Exchange and RM-System - daily results - 8.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	350 070	30
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 400.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	866.40	-8.44%	21 834	25
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	11 000	2
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 645.00	+3.39%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	405.00	+1.25%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	157.00	0.00%	2 512	16
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	3 109 000	3
TEPLÁRNA ÚSTÍ N.L.	1 401.00	0.00%	0	0	1 392.60	+3.28%	0	0
TOMA	405.00	0.00%	0	0	400.00	0.00%	3 600	9
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	37 870 733	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 667 083	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 165 356 667	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	5 209 444	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	167 404 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 470 400	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	47 792 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	204 798 542	15 000	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.00	0.00%	22 383	29
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	4 000.60	+0.01%	86 805	21
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 410.00	+5.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 525.50	-0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›