Hi price, The Prague Stock Exchange dne 8.9.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 960.50 | +1.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | +5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | +1.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
| CPI FIM | 1 492.00 | +2.05% | 30 511 895 | 20 631 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | +3.28% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 378.00 | -0.22% | 174 132 389 | 126 323 | ||||||||||
| CETV | 1 314.00 | +2.58% | 100 042 379 | 76 498 | ||||||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.20 | +0.01% | 23 530 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 965.20 | +4.78% | 0 | 0 | ||||||
| ZENTIVA | 931.50 | +1.86% | 285 305 213 | 310 247 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
| ČEZ | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.99% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | +0.02% | 0 | 0 | ||||||
| O2 C.R. | 455.90 | +0.02% | 353 539 478 | 775 879 | 456.10 | 0.00% | 2 824 090 | 6 192 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 350 070 | 30 | ||||||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
