The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | +1.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| AVIA | 55.60 | +1.09% | 2 168 | 39 | ||||||||||
| UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
| ŽĎAS | 606.70 | +0.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 261.10 | +0.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 069.00 | +0.19% | 438 139 | 209 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | +0.19% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 104.10 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.80 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 497.20 | +0.04% | 7 458 | 15 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | +0.02% | 0 | 0 | ||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.20 | +0.01% | 23 530 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 1 992 | 34 | ||||||||||
| ||||||||||||||
