The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | -100.00% | 0 | 0 | |||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
| OKD | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | -5.07% | 2 400 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 306.00 | -4.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 862.00 | -4.69% | 3 448 | 4 | ||||||||||
| ATAS NÁCHOD | 383.40 | -4.15% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.50 | -4.02% | 20 250 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 485.60 | -3.74% | 54 870 | 113 | ||||||||||
| KDYNIUM | 4 495.00 | -3.22% | 0 | 0 | ||||||||||
| VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
| ŽPSV UH. OSTROH | 1 677.80 | -1.30% | 0 | 0 | ||||||||||
| METROSTAV | 488.70 | -1.15% | 2 444 | 5 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||||
| PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
