Bonds on the Prague Stock - Reference prices for bonds, day8.9.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 8.9.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.92	-0.12%	120.32	-0.07%	6.95	11.7.2010
ČKA 5,05/07	105.37	-0.34%	105.77	-0.34%	5.05	10.6.2007
EIB 3,25/07	102	0.00%	102.35	0.00%	3.25	17.12.2007
EIB 8,20/09	120.13	-0.01%	120.45	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.58	-0.30%	121.08	-0.30%	6.85	15.5.2011
MERO ČR 10,30/11	139.66	-0.03%	140.16	-0.03%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.81	-0.02%	100.11	-0.02%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.93	-0.03%	102.21	-0.04%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.35	-0.02%	100.52	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.32	-0.02%	104.61	-0.02%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.09	-0.01%	105.36	-0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	104.33	0.00%	104.62	+0.01%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.73	-0.01%	104.01	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.22	+0.10%	111.5	+0.09%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.28	-0.01%	104.58	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.53	-0.02%	106.83	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.81	-0.03%	117.11	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.75	-0.04%	121.04	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	132.04	+0.07%	132.33	+0.06%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.6	-0.01%	100.9	-0.01%	7.25	26.10.2005
TELEF.O2CR 3,50/08	103.03	+0.17%	103.33	+0.12%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste