Hi price, The Prague Stock Exchange dne 8.9.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2006  13.9.2006  12.9.2006  11.9.2006 8.9.2006

The Prague Sotck Exchange and RM-System - daily results - 8.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	100 594 167	10 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	494 327	48	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	-0.34%	196 603	19
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0
HZL KB 5,50/09	106.65	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	997 200	90
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	160.00	0.00%	20 320	127	155.00	+0.71%	2 857	19
UNIPETROL	203.20	+0.84%	40 041 928	197 048	201.60	+0.09%	57 166	284
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	296.00	-2.47%	83 430	280
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	385.00	0.00%	0	0
O2 C.R.	497.60	+0.69%	350 710 568	706 172	500.00	+0.40%	2 544 216	5 066
K-T-V INVEST	510.40	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
ČEZ	832.80	+1.25%	1 130 426 257	1 363 122	830.10	+1.49%	3 708 021	4 476
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	-2.00%	0	0
PARAMO	845.00	0.00%	0	0	839.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 122.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	+0.82%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	+1.84%	0	0
ZENTIVA	1 253.00	+2.87%	534 705 183	433 581
‹‹ First 20    ‹ Previous 60 Next 60 ›