Lo price, RM System dne 8.9.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 385.00 | +3.49% | 29 260 | 76 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 393.90 | +1.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 406.70 | +1.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 497.60 | +0.69% | 350 710 568 | 706 172 | 500.00 | +0.40% | 2 544 216 | 5 066 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 508.20 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 585.00 | +0.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.80 | -1.85% | 0 | 0 | ||||||||||
| METROSTAV | 789.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 832.80 | +1.25% | 1 130 426 257 | 1 363 122 | 830.10 | +1.49% | 3 708 021 | 4 476 | ||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
