Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 930.95 | 46 100 | 457 816 954.02 | 96.10 | 96.41 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 9 812.90 | 29 000 | 284 574 138.88 | 98.10 | 98.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 139.78 | 25 500 | 258 564 333.33 | 99.96 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 574.53 | 20 000 | 191 490 624.99 | 95.49 | 96.20 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 076.02 | 15 000 | 151 140 333.33 | 99.56 | 99.56 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 059.42 | 10 000 | 100 594 166.67 | 99.70 | 99.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 080.44 | 7 500 | 75 603 333.33 | 99.19 | 99.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 848.24 | 5 000 | 64 241 180.56 | 124.10 | 124.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 324.97 | 5 000 | 56 624 861.11 | 113.65 | 113.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 286.33 | 5 000 | 56 431 666.67 | 110.25 | 110.25 | ||
CETV | Bloky BCP | 4 | 1 354.25 | 16 000 | 21 667 999.80 | 1 351.33 | 1 370.00 | ||
ZENTIVA | Bloky BCP | 4 | 1 232.00 | 12 000 | 14 783 999.70 | 1 231.33 | 1 234.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 009 552.08 | 8 | 8 076 416.67 | 100.34 | 100.35 | ||
ČS VAR/12 | Bloky BCP | 1 | 967 306.67 | 3 | 2 901 920.00 | 96.30 | 96.30 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 080.00 | 90 | 997 200.00 | 107.11 | 107.11 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 558 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 44 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|