Hi price, The Prague Stock Exchange dne 8.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
| DAX REV BONUS II | 2 972.00 | -0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 326.00 | +2.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 975.00 | +5.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 707.00 | +0.47% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 429.00 | +2.00% | 2 133 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -2.30% | 15 030 | 15 | ||||||
| GOLD | 1 424.00 | +0.78% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 424.00 | +1.64% | 1 549 400 | 11 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 235.00 | +1.93% | 0 | 0 | ||||||
| CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| CEZ FUT SEP08 | 1 170.00 | -0.43% | 468 000 | 4 | ||||||||||
| CEZ FUT DEC08 | 1 156.00 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 | ||||||
| KOMODITY PLUS | 1 147.00 | -0.17% | 564 780 | 500 | ||||||||||
| ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
| S-BOX DIMAX | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
| ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||||
| VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 400 | 15 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 823.10 | +2.50% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 811.90 | +12.73% | 0 | 0 | ||||||||||
| CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| GOLD 1165 TS | 664.30 | +1.22% | 0 | 0 | ||||||||||
| CTX | 589.70 | +3.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 565.90 | +1.96% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| O2 C.R. | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
| CROX INDEX CERT | 501.60 | +0.74% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 464.20 | +1.00% | 4 846 389 | 10 163 | 473.50 | +1.82% | 462 027 | 961 | ||||||
| CEZ TS 1600 | 452.20 | -4.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 421.70 | +0.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NWN | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| NWR | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| KB DISCOUNT | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| RDX | 376.10 | +2.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| CECEXT | 371.70 | +1.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 316.50 | +3.16% | 0 | 0 | ||||||||||
| CTX TS 3500 | 300.10 | -6.28% | 0 | 0 | ||||||||||
| CECE TS 3450 | 285.50 | -2.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.20 | +2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | +3.44% | 32 592 075 | 162 035 | 203.50 | +1.44% | 1 453 739 | 7 146 | ||||||
| SRX INDEX CERT | 190.56 | -0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.03 | +1.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 182.61 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
