The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 18.50 | +41.33% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.79 | +29.37% | 181 200 | 6 000 | ||||||||||
| PX 1200 TL | 28.20 | +24.78% | 110 400 | 4 000 | ||||||||||
| KB 3000 TL | 116.60 | +20.21% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 811.90 | +12.73% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.82 | +11.95% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.70 | +11.83% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
| O2 400 TL | 13.19 | +7.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||||
| CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| KOMERČNÍ BANKA | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
| CHINA BONUS III | 1 975.00 | +5.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| SETX TL 1400 | 106.02 | +4.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 104.10 | +4.10% | 4 830 000 | 48 300 | ||||||||||
| PX INDEX CERT. | 142.87 | +3.91% | 0 | 0 | 147.00 | +4.70% | 0 | 0 | ||||||
| CTX | 589.70 | +3.73% | 0 | 0 | ||||||||||
| KB DISCOUNT | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| UNIPETROL | 202.00 | +3.44% | 32 592 075 | 162 035 | 203.50 | +1.44% | 1 453 739 | 7 146 | ||||||
| CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| CECE TL 989,66 | 316.50 | +3.16% | 0 | 0 | ||||||||||
| NWN | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| NWR | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| PX BONUS 125 CAP | 102.80 | +2.80% | 60 756 200 | 614 900 | ||||||||||
| ZENTIVA TL 800 | 32.20 | +2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.10 | +2.50% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| RDX | 376.10 | +2.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 326.00 | +2.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.20 | +2.02% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 429.00 | +2.00% | 2 133 000 | 15 | ||||||||||
| CECE VB-AFT | 565.90 | +1.96% | 0 | 0 | ||||||||||
| AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| PFNONWOVENS | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| CECEXT | 371.70 | +1.67% | 0 | 0 | ||||||||||
| O2 C.R. | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
| PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||||
| PX FUT DEC08 | 1 424.00 | +1.64% | 1 549 400 | 11 | ||||||||||
| BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||||
| ČEZ | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 | ||||||
| WHEAT TL 519 | 57.51 | +1.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 664.30 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.03 | +1.08% | 0 | 0 | ||||||||||
| ECM | 464.20 | +1.00% | 4 846 389 | 10 163 | 473.50 | +1.82% | 462 027 | 961 | ||||||
| S-BOX DIMAX | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| CECE TELE 850 | 108.80 | +0.83% | 0 | 0 | ||||||||||
| GOLD | 1 424.00 | +0.78% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
| CROX INDEX CERT | 501.60 | +0.74% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 138.80 | +0.50% | 64 250 | 500 | ||||||||||
| CSS INDEX CERT | 1 707.00 | +0.47% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
| CEZ DISCOUNT | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
| GOLD TURBO LONG | 421.70 | +0.43% | 0 | 0 | ||||||||||
| WIG VB-AFT | 182.61 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.25 | +0.30% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.29 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
