Hi price, The Prague Stock Exchange dne 8.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 147.00 | -0.17% | 564 780 | 500 | ||||||||||
| ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
| S-BOX DIMAX | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
| ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||||
| VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 400 | 15 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 823.10 | +2.50% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 811.90 | +12.73% | 0 | 0 | ||||||||||
| CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| GOLD 1165 TS | 664.30 | +1.22% | 0 | 0 | ||||||||||
| CTX | 589.70 | +3.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 565.90 | +1.96% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| O2 C.R. | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
| CROX INDEX CERT | 501.60 | +0.74% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 464.20 | +1.00% | 4 846 389 | 10 163 | 473.50 | +1.82% | 462 027 | 961 | ||||||
| ||||||||||||||
