Lo price, RM System dne 8.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 672.00 | -0.44% | 176 012 | 261 | ||||||||||
CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
KAROSERIA | 803.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | +1.25% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 810.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -2.30% | 15 030 | 15 | ||||||
VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
MCDONALDS CORP. | 1 090.70 | +3.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 400 | 15 | ||||||
ČEZ | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 235.00 | +1.93% | 0 | 0 | ||||||
METROSTAV | 1 240.00 | +1.26% | 0 | 0 | ||||||||||
CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
EXXON MOBIL CORP. | 1 363.50 | +2.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
|