Hi price, RM System dne 8.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
ARCELORMITTAL | 5 145.00 | +2.90% | 620 220 | 121 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 5 014.00 | +2.23% | 0 | 0 | ||||||||||
KDYNIUM | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 4 000.00 | -1.53% | 24 000 | 6 | ||||||||||
KOMERČNÍ BANKA | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
ŽPSV UH. OSTROH | 3 875.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 071.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 718.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 695.00 | 0.00% | 23 730 | 14 | ||||||||||
|