The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 1 424.00 | +1.64% | 1 549 400 | 11 | ||||||||||
| BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||||
| ČEZ | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 | ||||||
| WHEAT TL 519 | 57.51 | +1.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 664.30 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.03 | +1.08% | 0 | 0 | ||||||||||
| ECM | 464.20 | +1.00% | 4 846 389 | 10 163 | 473.50 | +1.82% | 462 027 | 961 | ||||||
| S-BOX DIMAX | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| CECE TELE 850 | 108.80 | +0.83% | 0 | 0 | ||||||||||
| GOLD | 1 424.00 | +0.78% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
| CROX INDEX CERT | 501.60 | +0.74% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 138.80 | +0.50% | 64 250 | 500 | ||||||||||
| CSS INDEX CERT | 1 707.00 | +0.47% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
| CEZ DISCOUNT | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
| GOLD TURBO LONG | 421.70 | +0.43% | 0 | 0 | ||||||||||
| WIG VB-AFT | 182.61 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.25 | +0.30% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.29 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
