The Prague Stock Exchange and RM-System - daily results dne 8.9.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					286.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 040.00	0.00%	0	0
MJM LITOVEL					1 718.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					810.20	0.00%	0	0
POŠT.TISK.CENIN					2 071.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 602.00	0.00%	0	0
SČ ARMATURKA					197.80	0.00%	0	0
SELGEN					1 585.00	0.00%	0	0
SETUZA					279.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›