The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 013.00 | +0.06% | 3 039 | 3 | ||||||||
EXXON MOBIL CORP. | 1 288.60 | +0.60% | 3 866 | 3 | ||||||||
JM PLYNÁRENSKÁ | 5 990.00 | +15.19% | 17 970 | 3 | ||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 11 750 | 10 | ||||
SETUZA | 285.60 | -19.54% | 4 855 | 17 | ||||||||
PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||
TESLA KARLÍN | 230.00 | 0.00% | 13 340 | 58 | ||||||||
INTEL CORP. | 346.50 | -0.94% | 21 787 | 63 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 25 767 | 82 | ||||||||
VÍTKOVICE | 386.10 | -1.95% | 32 896 | 85 | ||||||||
ARCELORMITTAL | 2 200.00 | +1.14% | 221 901 | 101 | ||||||||
VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||
ČESKÁ SPOŘITELNA | 800.00 | +1.39% | 84 600 | 106 | ||||||||
VOLKSWAGEN AG | 3 840.00 | +2.26% | 753 557 | 195 | ||||||||
TATRA | 126.00 | +3.96% | 31 480 | 250 | ||||||||
KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||
PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||
PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||
ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||
CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||
NOKIA CORP. | 260.90 | +3.28% | 763 221 | 2 960 | ||||||||
DEUTSCHE TELEKOM | 239.70 | +0.29% | 726 757 | 2 984 | ||||||||
VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||
ERSTE GROUP BANK A | 759.90 | -0.42% | 258 317 221 | 338 590 | 758.50 | -0.59% | 5 789 567 | 7 586 | ||||
ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||
CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||
AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||
O2 C.R. | 452.00 | -0.66% | 412 808 144 | 914 599 | 496.90 | +0.12% | 15 268 180 | 30 855 | ||||
UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||
NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||
NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 |