The Prague Stock Exchange and RM-System - daily results dne 8.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.48 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | +1.14% | 221 901 | 101 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.12 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.30 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | -2.56% | 0 | 0 | ||||||||||
| BRENT TL | 69.10 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
| BRENT TS 151,07 | 173.10 | -2.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.90 | -9.50% | 132 800 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.81 | +3.10% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | -0.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 131.85 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 545.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
