The Prague Stock Exchange and RM-System - daily results dne 8.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2009  11.9.2009  10.9.2009  9.9.2009 8.9.2009

The Prague Sotck Exchange and RM-System - daily results - 8.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 157.00	+0.35%	345 000	3
ST.DLUHOP. 4,70/22	95.00	-1.04%	189 974	20	10 000.00	0.00%	0	0
DAX INDEX SHORT	1 895.00	0.00%	92 150	50
GOLD TURBO LONG	727.30	+0.86%	144 440	200
ST.DLUHOP. 3,70/13	101.00	0.00%	2 039 472	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 899 678	500	10 000.00	0.00%	0	0
PX TS 1300	16.20	+4.52%	16 000	1 000
VET ASSETS	13.30	0.00%	13 300	1 000	12.50	+1.63%	39 727	3 130
VIG	912.00	+2.12%	1 391 538	1 529	904.90	+0.74%	92 147	102
O2 TL 300	154.60	-2.71%	444 300	3 000
ECM	394.00	+1.29%	2 314 935	5 841	391.90	+0.48%	558 086	1 423
BRENT TS 70	21.90	-9.50%	132 800	6 000
BRENT TL+	55.40	+2.40%	328 400	6 000
ST.DLUHOP. 3,75/20	93.00	0.00%	139 731 250	16 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 436.00	+1.64%	145 585 595	17 332	8 389.00	+0.71%	474 826	57
PFNONWOVENS	460.00	+0.90%	10 968 931	24 152	459.50	+1.88%	503 837	1 106
ST.DLUHOP. 3,55/12	100.00	0.00%	433 318 552	41 750	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 380.00	+0.75%	160 200 344	47 511	3 360.80	-0.27%	1 961 732	582
CPI FIM	247.00	+2.96%	14 834 478	60 130	245.00	+0.78%	2 056 748	8 297
CETV	529.00	+1.54%	53 305 306	100 757	536.00	+1.50%	1 482 347	2 792
‹‹ First 60     Next 20 ›