Hi price, The Prague Stock Exchange dne 8.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 987.60 | -0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.60 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 950.40 | -0.11% | 0 | 0 | ||||||||||
VIG | 927.50 | -0.27% | 3 552 950 | 3 863 | 929.80 | +1.06% | 4 649 | 5 | ||||||
GOLD INDEX SHORT | 829.30 | +0.21% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
ČEZ | 822.50 | -0.66% | 418 922 079 | 510 092 | 822.30 | -0.54% | 4 298 041 | 5 235 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 720.10 | -2.37% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 718.10 | -2.64% | 216 600 | 3 | ||||||||||
ERSTE GROUP BANK A | 716.50 | -1.02% | 263 424 948 | 368 468 | 717.00 | -0.42% | 4 923 195 | 6 873 | ||||||
DJ EURO STOXX 50 | 675.30 | +1.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.00 | +1.06% | 0 | 0 | ||||||||||
TOMA | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
CECE VB-AFT | 489.40 | +0.47% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 484.40 | -0.39% | 0 | 0 | ||||||||||
CTX | 455.40 | -1.17% | 0 | 0 | ||||||||||
|