Top number of shares per day, The Prague Stock Exchange dne 8.9.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 927.50 | -0.27% | 3 552 950 | 3 863 | 929.80 | +1.06% | 4 649 | 5 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 075 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 7 118 409 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.04% | 4 158 818 | 467 | 8 860.00 | -0.45% | 695 000 | 78 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 4 610 288 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 99.33 | +0.51% | 10 130 | 100 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 14 128 730 | 14 | ||||||||||
| TOMA | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 10 714 258 | 5 | ||||||||||
| ERBA FUT DEC10 | 718.10 | -2.64% | 216 600 | 3 | ||||||||||
| PX FUT DEC10 | 1 152.00 | -0.35% | 116 200 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
