The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.99	-0.28%	92 782	5 254	17.80	0.00%	146 233	8 260
NWR	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
NWN	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
CPI FIM	194.00	-0.51%	27 391 538	136 589	198.00	-0.95%	4 879 821	24 222
O2 C.R.	377.00	-3.43%	194 866 894	509 196	420.00	-0.71%	16 309 615	38 939
‹ Previous 20