The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.99 | -0.28% | 92 782 | 5 254 | 17.80 | 0.00% | 146 233 | 8 260 | ||||||
AKRO OPF GLOBAL. | 238.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 224.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.64 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 267.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.22 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.80 | +1.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
BRENT TL | 78.50 | +3.15% | 0 | 0 | ||||||||||
BRENT TL+ | 62.79 | +3.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.80 | -1.40% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 33.70 | -7.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.72 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 1 918.00 | +1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 489.40 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 304.50 | +0.83% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 398.90 | +0.33% | 0 | 0 | ||||||||||
|