The Prague Stock Exchange and RM-System - daily results dne 8.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2011  13.9.2011  12.9.2011  9.9.2011 8.9.2011

The Prague Sotck Exchange and RM-System - daily results - 8.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	120.01	-8.12%	0	0
ERSTE TL 20,2	8.30	-3.49%	17 000	2 000
CPI FIM	130.51	-3.04%	2 616 989	19 525	134.50	-1.18%	495 122	3 668
GOLD INDEX SHORT	480.50	-2.81%	0	0
E4U	86.00	-2.27%	612 083	7 165	83.30	-4.25%	106 635	1 249
BRENT TS 151,07	93.30	-2.00%	95 100	1 000
ROTX INDEX LONG	1 495.00	-1.64%	0	0
UNIPETROL	180.00	-1.10%	22 690 553	125 599	177.50	-0.62%	177 392	989
CEETX TL 800	111.61	-1.06%	0	0
CECEXT	262.60	-1.06%	0	0
CHINA BONUS III	1 895.00	-0.94%	0	0
CECE VB-AFT	424.10	-0.91%	0	0
SETX INDEX LONG	221.90	-0.85%	0	0
S-BOX DIMAX	497.50	-0.78%	0	0
BRENT INDEX SHORT	1 026.00	-0.77%	49 209	47
DAX INDEX SHORT	1 718.00	-0.75%	0	0
CEETX INDEX LONG	293.40	-0.68%	0	0
FORTUNA	101.00	-0.49%	2 060 187	20 365	101.00	-1.94%	273 373	2 663
CROX INDEX CERT	269.10	-0.48%	0	0
TOP ČESKÝ BON CZII	1 295.00	-0.38%	0	0
CECE BONUS III	1 704.00	-0.35%	0	0
CSS INDEX CERT	1 030.00	-0.29%	0	0
DAX INDEX LONG	1 315.00	-0.08%	0	0
RDX	353.60	-0.03%	0	0
ERSTE GROUP BANK A	570.10	-0.02%	212 959 978	370 578	574.00	-0.12%	3 116 581	5 415
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	1 572 850	1
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP11	785.10	0.00%	0	0
CEZ FUT DEC11	785.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 580.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›