Hi price, The Prague Stock Exchange dne 8.9.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 622.30 | +0.72% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
| VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 570.10 | -0.02% | 212 959 978 | 370 578 | 574.00 | -0.12% | 3 116 581 | 5 415 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 525.50 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.50 | -0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 480.50 | -2.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 424.10 | -0.91% | 0 | 0 | ||||||||||
| CTX | 396.30 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 396.00 | +2.86% | 243 860 666 | 623 672 | 393.80 | -5.56% | 12 155 090 | 31 242 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.60 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
