Lo price, RM System dne 8.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | -1.31% | 5 100 | 17 | ||||||||||
INTEL CORP. | 343.80 | +3.83% | 13 752 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 396.00 | +2.86% | 243 860 666 | 623 672 | 393.80 | -5.56% | 12 155 090 | 31 242 | ||||||
TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 404.00 | -3.57% | 4 860 | 12 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 452.00 | +2.61% | 179 630 | 400 | ||||||||||
VÍTKOVICE | 532.00 | -0.20% | 93 029 | 175 | ||||||||||
ERSTE GROUP BANK A | 570.10 | -0.02% | 212 959 978 | 370 578 | 574.00 | -0.12% | 3 116 581 | 5 415 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 622.30 | +0.72% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 735.00 | -5.28% | 105 815 | 140 | ||||||||||
VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
|