The Prague Stock Exchange and RM-System - daily results dne 8.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2011  13.9.2011  12.9.2011  9.9.2011 8.9.2011

The Prague Sotck Exchange and RM-System - daily results - 8.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 857.00	+0.52%	8 417 895	779	10 681.00	-0.55%	280 466	26
PX FUT SEP11	1 004.00	+0.44%	496 500	5
SRX INDEX CERT	51.84	+0.19%	0	0
CETV	204.00	+0.15%	21 752 519	106 332	204.80	-0.58%	1 353 281	6 527
BONUS GARANT CZK	99.77	+0.12%	0	0
INDUSTRY BASKET	138.52	+0.07%	0	0
ELEKTGAR2VB-AFT	99.14	+0.04%	0	0
ELEKTRINAGARVB-AFT	99.11	+0.03%	0	0
GOLD SHARK GAR CZK	99.16	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	1 572 850	1
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›