The Prague Stock Exchange and RM-System - daily results dne 8.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||
POŠT.TISK.CENIN | 2 140.00 | +16.55% | 4 280 | 2 | ||||||||
SELGEN | 3 553.00 | +6.44% | 24 871 | 7 | ||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||
ŽPSV UH. OSTROH | 2 610.00 | +18.20% | 64 062 | 26 | ||||||||
PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||
MICROSOFT CORP. | 983.90 | +2.22% | 49 195 | 50 | ||||||||
VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||
VOLKSWAGEN AG | 4 875.10 | -0.52% | 366 849 | 75 | ||||||||
VÍTKOVICE | 280.00 | +0.71% | 34 980 | 125 | ||||||||
UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||
E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||
STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||
FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||
NOKIA CORP. | 178.50 | +0.33% | 121 180 | 680 | ||||||||
PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||
PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||
O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||
ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||
CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||
ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||
AAA AUTO | 80.40 | 0.00% | 562 800 | 7 000 | ||||||||
CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||
NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 |