The Prague Stock Exchange and RM-System - daily results dne 8.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2014  11.9.2014  10.9.2014  9.9.2014 8.9.2014

The Prague Sotck Exchange and RM-System - daily results - 8.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	465.90	+10.01%	0	0
EB GLD TS6	474.80	+4.44%	0	0
BRENT TS 151,07	87.25	+3.56%	0	0
EB GLD TS7	685.30	+3.08%	0	0
EB S&P500 TL2	87.10	+2.65%	0	0
BRENT INDEX SHORT	1 015.00	+2.40%	0	0
CEZ TS 980	158.10	+2.40%	0	0
EB S&P500 TL1	108.50	+2.21%	0	0
CEZ TS 1050	222.40	+1.69%	0	0
EB EGB BC1	887.10	+1.56%	887 336	1 002
EB SIL TS5	16.40	+1.55%	0	0
KOMB TL 2300	290.80	+1.47%	0	0
KOMB TL 2000	323.40	+1.32%	0	0
CPI FIM	12.30	+1.23%	373 049	30 164	12.30	+1.65%	158 729	12 833
UNIPETROL	126.95	+1.16%	416 959	3 301	125.50	-0.48%	18 079	144
EB SIL BC1	1 033.00	+1.08%	135 619	135
GOLD INDEX SHORT	741.00	+1.04%	0	0
EB EGB BC2	795.30	+0.76%	0	0
VIG	1 012.00	+0.70%	2 023 443	2 009	1 016.40	+0.63%	50 863	50
O2 TS 500	129.40	+0.54%	0	0
SETX INDEX LONG	293.60	+0.51%	0	0
EB DAX TL5	389.30	+0.39%	197 880	510
O2 TS 540	166.75	+0.39%	0	0
INDUSTRY BASKET	242.30	+0.37%	0	0
CECEXT	308.60	+0.26%	0	0
DAX INDEX LONG	2 693.00	+0.26%	0	0
EB KOM BC1	1 043.00	+0.19%	0	0
FORTUNA	126.15	+0.12%	8 330 986	65 856	127.00	+0.79%	80 319	633
EB KOM BC2	1 026.00	+0.10%	0	0
EB CEZ BC3	1 047.00	+0.10%	0	0
DJ EURO STOXX 50	902.50	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 827 830	1 800
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB WTI BC3	1 114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
‹‹ First 20    Next 60 ›