Hi price, The Prague Stock Exchange dne 8.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||||
| EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.50 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
| ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||||
| ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 465.90 | +10.01% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.50 | -0.90% | 0 | 0 | ||||||||||
| RDX | 347.00 | -1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.40 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
