The Prague Stock Exchange and RM-System - daily results dne 8.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2014  11.9.2014  10.9.2014  9.9.2014 8.9.2014

The Prague Sotck Exchange and RM-System - daily results - 8.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	293.60	+0.51%	0	0
EB DAX TL5	389.30	+0.39%	197 880	510
O2 TS 540	166.75	+0.39%	0	0
INDUSTRY BASKET	242.30	+0.37%	0	0
CECEXT	308.60	+0.26%	0	0
DAX INDEX LONG	2 693.00	+0.26%	0	0
EB KOM BC1	1 043.00	+0.19%	0	0
FORTUNA	126.15	+0.12%	8 330 986	65 856	127.00	+0.79%	80 319	633
EB CEZ BC3	1 047.00	+0.10%	0	0
EB KOM BC2	1 026.00	+0.10%	0	0
DJ EURO STOXX 50	902.50	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 827 830	1 800
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›