The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 13.45 | +7.17% | 6 725 | 500 | ||||||||
BRENT CRUDE OIL | 60.05 | -1.48% | 9 083 | 150 | ||||||||
TMR | 580.00 | -1.71% | 44 079 | 75 | ||||||||
E4U | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||
STOCK | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||
NWR | 0.20 | 0.00% | 290 968 | 1 468 604 | 0.20 | 0.00% | 20 000 | 100 000 | ||||
CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||
CETV | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||
CPI 5,10/21 | 103.50 | -1.90% | 1 272 704 | 1 220 000 | ||||||||
PLG LOBKOWICZ | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||
FORTUNA | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 003 250 | 1 | ||||||||
PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 614 581 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||
PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||
O2 C.R. | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||
UNIPETROL | 159.00 | +0.63% | 20 261 571 | 127 499 | 159.90 | +0.57% | 429 330 | 2 693 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 26 980 500 | 9 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 923 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||
ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||
KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 209 879 589 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 217 891 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 290 960 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 382 357 400 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 927 758 689 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 011 178 058 | 100 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 318 186 500 | 130 000 | 10 000.00 | 0.00% | 0 | 0 |