The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 34.55 | -4.69% | 0 | 0 | ||||||||||
FORTUNA | 66.60 | -4.17% | 2 788 743 | 41 049 | 67.00 | -3.31% | 245 602 | 3 581 | ||||||
EB USDCZK TL4 | 17.55 | -3.31% | 0 | 0 | ||||||||||
BRENT TL | 55.25 | -2.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 194.00 | -2.58% | 0 | 0 | ||||||||||
STOCK | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
E4U | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
EB SIL TS6 | 189.15 | -1.97% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | -1.90% | 1 272 704 | 1 220 000 | ||||||||||
TMR | 580.00 | -1.71% | 44 079 | 75 | ||||||||||
EB SIL TS5 | 28.20 | -1.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | -1.48% | 9 083 | 150 | ||||||||||
EB USDCZK TL3 | 42.75 | -1.38% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 487.60 | -1.18% | 0 | 0 | ||||||||||
EB WTI BC7 | 765.70 | -1.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 623.40 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
EB GLD TS6 | 770.00 | -0.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 002.00 | -0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 908.30 | -0.39% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.90 | -0.32% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.10 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 704.00 | -0.11% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
O2 C.R. | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
GOLD | 2 712.00 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|