Hi price, The Prague Stock Exchange dne 8.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2015  11.9.2015  10.9.2015  9.9.2015 8.9.2015

The Prague Sotck Exchange and RM-System - daily results - 8.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 495.00	+0.54%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
GOLD TURBO LONG	1 135.00	+0.09%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
EB GLD TS7	1 002.00	-0.69%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	967.00	0.00%	0	0
GOLD INDEX SHORT	908.30	-0.39%	0	0
PFNONWOVENS	895.00	+0.56%	11 800 177	13 240	886.00	-1.22%	148 195	167
DJ EURO STOXX 50	878.00	+1.61%	0	0
EB BMW BC2	810.10	0.00%	0	0
EB BMW BC3	810.10	0.00%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
EB GLD TS6	770.00	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›