Lo price, RM System dne 8.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 431.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 435.50 | +1.52% | 83 493 | 192 | ||||||||||
ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 4 348 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | +3.01% | 5 200 | 8 | ||||||||||
INTEL CORP. | 685.20 | -2.65% | 76 376 | 110 | ||||||||||
ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||||
VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
KAROSERIA | 750.40 | -0.09% | 15 758 | 21 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
METROSTAV | 1 068.00 | +0.93% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 127.00 | -1.22% | 22 540 | 20 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.10 | -1.50% | 15 601 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 412.00 | -24.49% | 9 884 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 439.50 | -0.03% | 84 800 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|