The Prague Stock Exchange and RM-System - daily results dne 8.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | -5.37% | 9 113 | 26 | ||||||||||
AKRO OPF PROG.SPOL | 326.00 | -14.21% | 3 912 | 12 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | -1.48% | 9 083 | 150 | ||||||||||
BRENT INDEX SHORT | 2 208.00 | +0.91% | 0 | 0 | ||||||||||
BRENT TL | 55.25 | -2.99% | 0 | 0 | ||||||||||
BRENT TL+ | 34.55 | -4.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.40 | +0.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.10 | -1.50% | 15 601 | 12 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 264.30 | +0.27% | 0 | 0 | ||||||||||
|