The Prague Stock Exchange and RM-System - daily results dne 8.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 313.50 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
| EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| EB PX TL01 | 28.35 | +1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +1.17% | 20 149 966 | 111 299 | 180.80 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 500.70 | +1.01% | 0 | 0 | ||||||||||
| CTX | 306.70 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.50 | +0.79% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
| KOMERČNÍ BANKA | 865.70 | +0.37% | 179 321 391 | 206 625 | 867.50 | +0.67% | 3 214 217 | 3 705 | ||||||
| EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 352.00 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.00 | +0.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| ||||||||||||||
