Top volume, RM System dne 8.9.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 138.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 380.50 | -0.29% | 0 | 0 | ||||||||||
META PLATFORMS | 3 122.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 715.00 | -0.86% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 141.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 243.40 | 0.00% | 0 | 0 | ||||||||||
|