Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	7	10 753.23	78 000	838 751 849.32	107.30	107.35
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 244.71	72 000	737 618 958.90	102.00	102.06
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 358.41	60 000	621 504 704.69	103.15	103.15
ST.DLUHOP. VAR/27	Bloky BCP	2	10 326.06	30 500	314 944 913.89	103.17	103.22
ST.DLUHOP. VAR/16	Bloky BCP	2	10 020.54	28 500	285 585 300.00	100.06	100.12
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 562.75	10 600	154 365 116.66	143.93	143.99
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 775.10	12 000	129 301 219.18	107.51	107.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 526.36	8 539	106 962 626.64	125.10	125.21
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 604.33	6 435	106 848 885.00	162.80	162.80
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 626.23	5 000	53 131 164.38	105.95	105.95
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 110.00	5 000	50 550 000.00	101.10	101.10
ST.DLUHOP. VAR/17	Bloky BCP	1	10 158.80	3 200	32 508 151.11	101.43	101.43
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 372.41	1 000	10 372 411.74	103.29	103.29
ST.DLUHOP. VAR/20	Bloky BCP	2	10 123.92	480	4 859 480.00	101.20	101.24
CPI IV 4,65/22	Bloky BCP	1	1.05	3 800 000	3 975 845.00	103.00	103.00
CPI 4,75/19	Bloky BCP	1	10 029.79	100	1 002 979.17	100.10	100.10
PEGAS 2,85/18	Bloky BCP	2	52 244.71	10	522 447.08	101.65	102.64
KOFOLA CS	Souhrn-CV0 Jiné BCP	3		440
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		200
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		40 000
‹‹ Prvních 60     Dalších 20 ›