Hi price, The Prague Stock Exchange dne 8.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 16.25 | +0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.45 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +3.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.45 | +0.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 19.60 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | -0.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
EB RBI TL01 | 29.15 | -1.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +1.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.05 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 33.10 | +0.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.75 | -1.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.30 | -8.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 44.65 | -0.11% | 0 | 0 | ||||||||||
|