The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 719.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 460.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 850.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 123 000 | 82 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 309.10 | 0.00% | 0 | 0 | ||||||||||
|